DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 130.55 | 135.25 | 129.4 | 134.35 | 2.58 Million |
| 07 Dec, 2022 | 133.7 | 133.95 | 129.0 | 129.6 | 1.6 Million |
| 06 Dec, 2022 | 132.0 | 133.45 | 130.0 | 132.8 | 1.99 Million |
| 05 Dec, 2022 | 137.5 | 140.0 | 126.0 | 129.95 | 7.16 Million |
| 02 Dec, 2022 | 136.7 | 137.3 | 135.0 | 136.5 | 1.57 Million |
| 01 Dec, 2022 | 132.0 | 138.0 | 131.15 | 136.85 | 5.92 Million |
| 30 Nov, 2022 | 127.8 | 132.0 | 126.55 | 130.95 | 4.79 Million |
| 29 Nov, 2022 | 126.25 | 129.9 | 123.2 | 127.45 | 4.79 Million |
| 28 Nov, 2022 | 121.9 | 127.15 | 120.9 | 125.65 | 5.65 Million |
| 25 Nov, 2022 | 120.15 | 124.0 | 119.3 | 121.5 | 2.77 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL