DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 126.9 128.2 123.3 123.7 949.12 Thousand
18 Jan, 2023 126.9 128.0 125.05 127.0 833.3 Thousand
17 Jan, 2023 129.9 129.9 126.75 127.55 495.86 Thousand
16 Jan, 2023 126.9 130.0 126.85 129.6 703.52 Thousand
13 Jan, 2023 128.05 130.1 126.2 126.85 1.15 Million
12 Jan, 2023 127.15 129.3 126.05 128.35 644.55 Thousand
11 Jan, 2023 125.45 128.35 125.0 127.2 635.94 Thousand
10 Jan, 2023 125.95 126.75 122.45 125.75 1.23 Million
09 Jan, 2023 128.05 128.75 125.05 125.95 840.66 Thousand
06 Jan, 2023 129.05 129.45 126.15 126.75 762.96 Thousand