DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 112.95 114.2 112.75 113.05 467.52 Thousand
02 Mar, 2023 113.55 114.3 111.35 112.05 561.99 Thousand
01 Mar, 2023 112.4 114.75 111.2 113.55 766.2 Thousand
28 Feb, 2023 112.15 114.8 110.4 112.3 2.5 Million
27 Feb, 2023 113.75 115.3 111.1 111.7 1.57 Million
24 Feb, 2023 115.5 116.25 113.2 113.75 670.89 Thousand
23 Feb, 2023 113.1 115.75 112.15 115.0 775.34 Thousand
22 Feb, 2023 111.65 114.25 111.65 113.1 838.86 Thousand
21 Feb, 2023 114.85 116.55 112.15 113.25 827.96 Thousand
20 Feb, 2023 113.45 115.8 112.0 115.05 844.16 Thousand