DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 102.55 102.65 101.25 102.4 494.55 Thousand
20 Apr, 2023 102.6 103.75 101.65 101.85 1.16 Million
19 Apr, 2023 103.2 104.95 101.8 102.5 1.08 Million
18 Apr, 2023 102.0 104.25 101.55 103.1 1.36 Million
17 Apr, 2023 101.0 103.0 100.55 102.4 1.47 Million
13 Apr, 2023 101.15 101.7 100.0 101.0 1.08 Million
12 Apr, 2023 101.0 102.0 100.55 101.5 1.21 Million
11 Apr, 2023 101.8 104.2 101.4 101.75 1.53 Million
10 Apr, 2023 103.5 103.75 101.0 101.8 1.11 Million
06 Apr, 2023 105.45 106.45 103.0 103.55 1.26 Million