DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 112.1 115.8 112.1 115.2 1.12 Million
14 Aug, 2023 115.0 115.1 112.8 113.85 993.37 Thousand
11 Aug, 2023 116.3 116.85 114.85 115.2 1 Million
10 Aug, 2023 116.8 117.8 116.0 116.85 794.72 Thousand
09 Aug, 2023 118.05 118.75 116.5 116.8 694.3 Thousand
08 Aug, 2023 118.1 119.9 117.5 117.75 607.97 Thousand
07 Aug, 2023 120.4 120.4 117.8 118.4 736.34 Thousand
04 Aug, 2023 118.6 119.75 117.7 118.9 811.43 Thousand
03 Aug, 2023 120.95 121.95 114.8 117.5 2.14 Million
02 Aug, 2023 122.7 123.7 118.4 120.95 1.4 Million