DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 116.4 117.95 115.65 117.15 1.52 Million
12 Sep, 2023 121.8 121.8 115.5 116.9 1.97 Million
11 Sep, 2023 118.95 122.4 118.75 120.75 2.39 Million
08 Sep, 2023 116.1 119.65 115.55 117.95 2.04 Million
07 Sep, 2023 116.95 117.7 115.85 116.2 991.14 Thousand
06 Sep, 2023 118.15 119.6 115.7 116.3 1.27 Million
05 Sep, 2023 118.95 120.25 117.25 117.65 1 Million
04 Sep, 2023 117.95 119.8 117.55 118.65 1.12 Million
01 Sep, 2023 116.65 118.0 116.15 117.25 492.32 Thousand
31 Aug, 2023 117.55 118.05 116.05 116.65 413.42 Thousand