DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 155.4 | 157.7 | 155.3 | 156.5 | 2.93 Million |
| 10 Jan, 2024 | 155.95 | 156.9 | 153.05 | 154.3 | 2.93 Million |
| 09 Jan, 2024 | 161.85 | 162.65 | 155.2 | 155.8 | 5.29 Million |
| 08 Jan, 2024 | 159.2 | 163.45 | 158.8 | 160.15 | 7.87 Million |
| 05 Jan, 2024 | 156.0 | 159.95 | 153.1 | 157.85 | 9.74 Million |
| 04 Jan, 2024 | 149.9 | 155.0 | 149.5 | 154.55 | 8.94 Million |
| 03 Jan, 2024 | 147.1 | 149.85 | 145.35 | 148.35 | 6.18 Million |
| 02 Jan, 2024 | 147.0 | 150.6 | 144.5 | 146.3 | 12.81 Million |
| 01 Jan, 2024 | 134.0 | 148.2 | 133.95 | 145.3 | 24.45 Million |
| 29 Dec, 2023 | 134.7 | 137.3 | 131.75 | 132.85 | 8.6 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL