DCB Bank Limited (DCBBANK.NS)

INR 128.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 122.5 124.4 121.45 123.35 1.82 Million
05 Oct, 2023 122.0 124.0 120.95 121.95 1.82 Million
04 Oct, 2023 123.8 124.85 120.0 121.15 1.28 Million
03 Oct, 2023 124.4 125.9 123.8 124.2 1.28 Million
02 Oct, 2023 124.4 125.9 123.8 124.2 613.88 Thousand
29 Sep, 2023 123.15 126.35 123.15 124.65 1.05 Million
28 Sep, 2023 124.95 126.2 123.5 123.8 1.05 Million
27 Sep, 2023 124.3 125.3 123.5 124.5 854.13 Thousand
26 Sep, 2023 125.4 126.85 123.8 124.15 839.91 Thousand
25 Sep, 2023 127.35 127.6 124.3 125.4 1.04 Million