DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 133.2 | 133.2 | 130.75 | 131.15 | 1.35 Million |
| 23 Feb, 2024 | 134.25 | 135.4 | 132.5 | 132.8 | 1.29 Million |
| 22 Feb, 2024 | 133.0 | 135.0 | 131.65 | 134.75 | 940.45 Thousand |
| 21 Feb, 2024 | 135.55 | 136.8 | 132.95 | 133.6 | 1.34 Million |
| 20 Feb, 2024 | 135.3 | 136.55 | 134.6 | 135.75 | 1.51 Million |
| 19 Feb, 2024 | 136.45 | 136.95 | 134.5 | 135.3 | 1.09 Million |
| 16 Feb, 2024 | 135.45 | 137.15 | 134.1 | 136.1 | 2.29 Million |
| 15 Feb, 2024 | 135.0 | 135.7 | 133.65 | 135.0 | 1.56 Million |
| 14 Feb, 2024 | 126.05 | 134.6 | 125.05 | 133.0 | 3.23 Million |
| 13 Feb, 2024 | 125.9 | 128.4 | 123.7 | 127.05 | 2.84 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL