DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 128.2 | 129.8 | 127.0 | 129.15 | 898.3 Thousand |
| 13 May, 2024 | 130.6 | 130.6 | 125.0 | 128.05 | 2.21 Million |
| 10 May, 2024 | 128.5 | 131.25 | 126.2 | 130.55 | 1.1 Million |
| 09 May, 2024 | 133.55 | 133.85 | 127.35 | 128.1 | 1.47 Million |
| 08 May, 2024 | 132.4 | 134.5 | 131.8 | 132.65 | 930.45 Thousand |
| 07 May, 2024 | 136.4 | 136.45 | 130.95 | 133.8 | 1.44 Million |
| 06 May, 2024 | 139.6 | 139.7 | 133.75 | 136.45 | 2.09 Million |
| 03 May, 2024 | 140.0 | 140.85 | 137.8 | 138.6 | 2.19 Million |
| 02 May, 2024 | 141.5 | 142.75 | 139.15 | 139.8 | 2.84 Million |
| 30 Apr, 2024 | 141.25 | 143.6 | 139.0 | 139.7 | 4.47 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL