DCB Bank Limited (DCBBANK.NS)

INR 128.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 118.0 119.0 115.5 116.65 9.95 Million
04 Dec, 2023 114.45 114.9 112.65 112.95 9.95 Million
03 Dec, 2023 114.45 114.9 112.65 112.95 2.49 Million
01 Dec, 2023 112.95 113.45 112.2 112.9 1.12 Million
30 Nov, 2023 112.7 113.55 111.7 112.35 1.97 Million
29 Nov, 2023 112.9 113.45 112.45 112.65 1.97 Million
28 Nov, 2023 113.0 113.15 112.0 112.25 936.92 Thousand
27 Nov, 2023 113.0 113.15 112.0 112.25 936.92 Thousand
24 Nov, 2023 113.15 113.65 111.85 112.05 1.01 Million
23 Nov, 2023 112.15 113.6 112.15 113.0 1.01 Million