DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 120.45 124.75 119.8 122.1 5.89 Million
17 Sep, 2023 120.45 124.75 119.8 122.1 5.89 Million
15 Sep, 2023 119.0 121.8 118.45 120.25 2.81 Million
14 Sep, 2023 117.95 120.7 117.35 118.45 2.81 Million