DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 131.85 | 136.6 | 131.35 | 134.86 | 4.64 Million |
| 11 Jun, 2024 | 133.5 | 134.2 | 131.75 | 131.94 | 1.29 Million |
| 10 Jun, 2024 | 133.45 | 134.49 | 132.0 | 133.09 | 2.47 Million |
| 07 Jun, 2024 | 129.55 | 137.3 | 129.45 | 132.0 | 5.42 Million |
| 06 Jun, 2024 | 128.9 | 130.75 | 128.0 | 129.85 | 1.65 Million |
| 05 Jun, 2024 | 123.0 | 130.0 | 120.35 | 129.25 | 3.79 Million |
| 04 Jun, 2024 | 130.5 | 130.5 | 115.0 | 121.85 | 4.37 Million |
| 03 Jun, 2024 | 132.0 | 132.7 | 129.1 | 131.65 | 2.16 Million |
| 31 May, 2024 | 127.0 | 128.85 | 125.25 | 128.1 | 1.49 Million |
| 30 May, 2024 | 128.3 | 128.85 | 126.5 | 126.85 | 775.87 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL