DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 122.35 123.75 121.95 123.25 1.02 Million
11 Oct, 2023 122.75 123.9 121.45 121.8 865.89 Thousand
10 Oct, 2023 120.95 122.75 120.75 122.15 865.89 Thousand
09 Oct, 2023 122.8 122.8 119.7 120.0 900.65 Thousand
08 Oct, 2023 122.8 122.8 119.7 120.0 900.65 Thousand
06 Oct, 2023 122.5 124.4 121.45 123.35 1.82 Million
05 Oct, 2023 122.0 124.0 120.95 121.95 1.82 Million
04 Oct, 2023 123.8 124.85 120.0 121.15 1.28 Million
03 Oct, 2023 124.4 125.9 123.8 124.2 1.28 Million
02 Oct, 2023 124.4 125.9 123.8 124.2 613.88 Thousand