DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 112.7 113.55 111.7 112.35 1.97 Million
29 Nov, 2023 112.9 113.45 112.45 112.65 1.97 Million
28 Nov, 2023 113.0 113.15 112.0 112.25 936.92 Thousand
27 Nov, 2023 113.0 113.15 112.0 112.25 936.92 Thousand
24 Nov, 2023 113.15 113.65 111.85 112.05 1.01 Million
23 Nov, 2023 112.15 113.6 112.15 113.0 1.01 Million
22 Nov, 2023 113.0 113.0 111.75 112.3 788.88 Thousand
21 Nov, 2023 113.5 114.0 112.35 112.6 853.06 Thousand
20 Nov, 2023 113.6 114.7 112.1 113.15 1.38 Million
19 Nov, 2023 113.6 114.7 112.1 113.15 1.38 Million