DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 128.0 128.4 124.9 125.29 3.44 Million
25 Jul, 2024 132.19 132.2 126.53 127.15 4.61 Million
24 Jul, 2024 131.75 135.0 130.8 133.23 1.64 Million
23 Jul, 2024 133.9 133.9 129.5 130.96 1.44 Million
22 Jul, 2024 131.0 134.1 130.0 133.86 1.27 Million
19 Jul, 2024 135.46 135.54 130.93 131.59 1.64 Million
18 Jul, 2024 135.0 138.18 134.19 135.46 1.56 Million
16 Jul, 2024 137.0 138.26 134.01 134.66 1.49 Million
15 Jul, 2024 132.1 138.0 131.68 137.51 2.93 Million
12 Jul, 2024 132.66 133.61 130.2 131.72 2.49 Million