DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 133.35 136.7 130.55 134.75 10.41 Million
15 Dec, 2023 129.95 130.7 127.8 129.85 2.46 Million
14 Dec, 2023 130.8 131.6 129.0 129.4 2.8 Million
13 Dec, 2023 128.5 131.8 128.0 129.9 5.81 Million
12 Dec, 2023 129.0 130.65 127.1 127.9 6.1 Million
11 Dec, 2023 124.5 129.4 122.9 128.05 10.71 Million
10 Dec, 2023 124.5 129.4 122.9 128.05 10.71 Million
08 Dec, 2023 122.9 124.5 119.45 121.15 4.28 Million
07 Dec, 2023 120.7 123.95 119.8 120.85 6.07 Million
06 Dec, 2023 117.5 120.15 116.6 119.65 6.07 Million