DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 124.72 124.72 122.75 123.12 1.46 Million
23 Aug, 2024 124.4 124.4 122.7 123.72 1.14 Million
22 Aug, 2024 123.35 124.45 123.01 123.52 1.17 Million
21 Aug, 2024 122.83 123.7 121.92 122.67 1.05 Million
20 Aug, 2024 121.55 123.49 121.12 122.83 1.03 Million
19 Aug, 2024 122.89 123.62 121.05 121.46 1.27 Million
16 Aug, 2024 118.39 121.2 117.77 120.81 2.19 Million
14 Aug, 2024 118.05 118.05 115.31 115.98 1.45 Million
13 Aug, 2024 118.9 119.94 116.64 117.05 1.39 Million
12 Aug, 2024 118.69 119.91 117.55 118.43 1.08 Million