DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 137.8 138.35 134.15 135.5 2.1 Million
02 Feb, 2024 137.8 140.8 136.8 137.25 3.05 Million
01 Feb, 2024 139.15 139.85 136.5 137.15 3.05 Million
31 Jan, 2024 136.55 139.5 134.85 138.35 5.86 Million
30 Jan, 2024 137.4 138.5 135.4 136.0 5.86 Million
29 Jan, 2024 137.85 138.1 135.5 136.4 2.97 Million
28 Jan, 2024 137.85 138.1 135.5 136.4 2.97 Million
25 Jan, 2024 143.0 143.15 135.0 135.25 8.37 Million
24 Jan, 2024 141.5 145.0 137.8 143.9 8.37 Million
23 Jan, 2024 148.7 149.75 141.3 142.0 3.43 Million