DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 114.0 114.92 111.92 112.02 1.02 Million
21 Oct, 2024 114.99 115.92 112.9 114.0 979.75 Thousand
18 Oct, 2024 113.76 114.85 112.71 114.51 1.02 Million
17 Oct, 2024 114.75 115.5 113.96 114.31 668.18 Thousand
16 Oct, 2024 115.36 116.07 114.1 114.48 1.25 Million
15 Oct, 2024 116.49 117.21 115.3 115.43 1.11 Million
14 Oct, 2024 118.0 118.15 115.2 116.37 2.25 Million
11 Oct, 2024 116.79 118.15 116.65 117.32 1.16 Million
10 Oct, 2024 118.4 119.2 116.46 117.67 989.05 Thousand
09 Oct, 2024 119.29 119.8 116.96 117.23 636.05 Thousand