DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 114.0 114.46 111.87 114.07 875.36 Thousand
19 Nov, 2024 113.52 116.4 113.52 115.27 791.72 Thousand
18 Nov, 2024 114.02 114.64 110.43 113.16 1.76 Million
14 Nov, 2024 113.85 115.7 112.81 113.55 1.24 Million
13 Nov, 2024 118.9 118.9 113.0 113.66 1.33 Million
12 Nov, 2024 119.61 121.4 118.2 118.58 466.53 Thousand
11 Nov, 2024 119.44 121.11 118.19 119.8 751.87 Thousand
08 Nov, 2024 121.0 121.62 118.98 119.44 1.39 Million
07 Nov, 2024 121.99 122.8 121.21 121.64 740.59 Thousand
06 Nov, 2024 121.17 123.2 120.9 122.3 1.08 Million