DCB Bank Limited (DCBBANK)
INR 122.54
(-1.1%)
INR 122.54
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 122.7 | 122.7 | 118.36 | 119.03 | 3.99 Million |
| 02 Aug, 2024 | 123.91 | 125.17 | 123.48 | 124.53 | 1.16 Million |
| 01 Aug, 2024 | 127.0 | 127.1 | 124.42 | 124.79 | 1.71 Million |
| 31 Jul, 2024 | 127.5 | 127.9 | 126.11 | 126.44 | 1.35 Million |
| 30 Jul, 2024 | 125.9 | 127.49 | 125.51 | 126.92 | 1.77 Million |
| 29 Jul, 2024 | 126.98 | 128.4 | 124.9 | 125.24 | 4.46 Million |
| 26 Jul, 2024 | 128.0 | 128.4 | 124.9 | 125.29 | 3.44 Million |
| 25 Jul, 2024 | 132.19 | 132.2 | 126.53 | 127.15 | 4.61 Million |
| 24 Jul, 2024 | 131.75 | 135.0 | 130.8 | 133.23 | 1.64 Million |
| 23 Jul, 2024 | 133.9 | 133.9 | 129.5 | 130.96 | 1.44 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL