DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 130.9 132.65 130.7 132.05 981.72 Thousand
26 Feb, 2024 133.2 133.2 130.75 131.15 1.35 Million
25 Feb, 2024 133.2 133.2 130.75 131.15 1.35 Million
23 Feb, 2024 134.25 135.4 132.5 132.8 1.29 Million
22 Feb, 2024 133.0 135.0 131.65 134.75 1.29 Million
21 Feb, 2024 135.55 136.8 132.95 133.6 1.34 Million
20 Feb, 2024 135.3 136.55 134.6 135.75 1.51 Million
19 Feb, 2024 136.45 136.95 134.5 135.3 1.51 Million
18 Feb, 2024 136.45 136.95 134.5 135.3 1.09 Million
16 Feb, 2024 135.45 137.15 134.1 136.1 2.29 Million