DCB Bank Limited (DCBBANK)
INR 123.29
(0.81%)
INR 123.29
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 121.0 | 122.8 | 121.0 | 121.45 | 938.85 Thousand |
| 13 Sep, 2024 | 120.19 | 122.55 | 119.64 | 120.73 | 1.37 Million |
| 12 Sep, 2024 | 120.55 | 120.74 | 119.47 | 120.0 | 777.77 Thousand |
| 11 Sep, 2024 | 121.75 | 121.99 | 119.7 | 120.01 | 613.4 Thousand |
| 10 Sep, 2024 | 120.32 | 121.95 | 120.21 | 121.65 | 902.99 Thousand |
| 09 Sep, 2024 | 120.7 | 121.55 | 118.05 | 120.21 | 1.39 Million |
| 06 Sep, 2024 | 122.0 | 123.85 | 120.15 | 120.48 | 1.5 Million |
| 05 Sep, 2024 | 122.8 | 123.49 | 122.12 | 122.32 | 660.13 Thousand |
| 04 Sep, 2024 | 122.5 | 123.06 | 121.65 | 122.09 | 1.29 Million |
| 03 Sep, 2024 | 123.03 | 123.4 | 122.5 | 122.88 | 665.61 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL