DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 127.9 129.6 125.55 125.95 2.15 Million
03 Apr, 2024 128.95 129.4 126.55 127.3 2.15 Million
02 Apr, 2024 126.4 129.15 125.4 128.85 1.57 Million
01 Apr, 2024 122.0 127.0 120.85 126.1 1.97 Million
31 Mar, 2024 122.0 127.0 120.85 126.1 1.97 Million
28 Mar, 2024 117.95 122.5 117.95 119.4 3.02 Million
27 Mar, 2024 118.9 120.0 117.0 117.7 3.02 Million
26 Mar, 2024 120.75 121.2 118.15 118.65 1.77 Million
25 Mar, 2024 120.75 121.2 118.15 118.65 1.75 Million
22 Mar, 2024 120.35 121.75 120.1 120.75 2.54 Million