DCB Bank Limited (DCBBANK.NS)

INR 136.85

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 137.6 139.65 135.8 136.56 3.59 Million
13 Jun, 2024 135.37 139.5 134.51 137.16 5.95 Million
12 Jun, 2024 131.85 136.6 131.35 134.86 5.95 Million
11 Jun, 2024 133.5 134.2 131.75 131.94 4.64 Million
10 Jun, 2024 133.45 134.49 132.0 133.09 2.47 Million
09 Jun, 2024 133.45 134.49 132.0 133.09 2.47 Million
07 Jun, 2024 129.55 137.3 129.45 132.0 5.42 Million
06 Jun, 2024 128.9 130.75 128.0 129.85 5.42 Million
05 Jun, 2024 123.0 130.0 120.35 129.25 3.79 Million
04 Jun, 2024 130.5 130.5 115.0 121.85 4.37 Million