DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 120.7 123.4 120.7 121.1 735.56 Thousand
02 Jan, 2025 120.98 121.8 120.0 121.18 799.89 Thousand
01 Jan, 2025 121.0 121.39 119.85 120.7 670.4 Thousand
31 Dec, 2024 120.0 121.99 119.2 121.03 814.69 Thousand
30 Dec, 2024 122.14 122.14 120.0 120.13 876.77 Thousand
27 Dec, 2024 122.3 124.4 121.6 122.17 741.04 Thousand
26 Dec, 2024 122.11 123.83 121.08 122.18 713.88 Thousand
24 Dec, 2024 122.05 124.04 121.9 122.5 587.95 Thousand
23 Dec, 2024 122.0 123.54 120.25 122.99 1.02 Million
20 Dec, 2024 125.94 125.94 120.61 121.66 1.32 Million