DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 106.99 106.99 103.15 104.25 4.28 Million
27 Feb, 2025 108.25 108.72 105.39 106.86 1.1 Million
25 Feb, 2025 108.8 109.69 107.0 107.41 686.23 Thousand
24 Feb, 2025 110.15 110.4 106.65 108.87 1.1 Million
21 Feb, 2025 108.58 113.74 108.58 110.78 1.19 Million
20 Feb, 2025 108.0 110.2 106.4 109.65 1.45 Million
19 Feb, 2025 105.99 109.85 105.41 109.03 920.42 Thousand
18 Feb, 2025 108.3 108.49 104.1 105.92 1.27 Million
17 Feb, 2025 110.01 111.19 106.99 108.2 1.79 Million
14 Feb, 2025 113.2 113.49 110.05 111.61 1.03 Million