DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 132.7 132.8 129.65 131.9 1.13 Million
20 May, 2024 132.7 132.8 129.65 131.9 1.12 Million
18 May, 2024 132.4 133.1 131.05 131.85 208.42 Thousand
17 May, 2024 130.1 131.35 129.15 130.8 843.49 Thousand
16 May, 2024 131.0 131.0 128.6 129.5 843.49 Thousand
15 May, 2024 129.8 130.95 129.25 129.85 963.05 Thousand
14 May, 2024 128.2 129.8 127.0 129.15 963.05 Thousand
13 May, 2024 130.6 130.6 125.0 128.05 2.21 Million
12 May, 2024 130.6 130.6 125.0 128.05 2.21 Million
10 May, 2024 128.5 131.25 126.2 130.55 1.1 Million