DCB Bank Limited (DCBBANK)
INR 122.74
(0.53%)
INR 122.74
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 119.44 | 121.11 | 118.19 | 119.8 | 751.87 Thousand |
| 08 Nov, 2024 | 121.0 | 121.62 | 118.98 | 119.44 | 1.39 Million |
| 07 Nov, 2024 | 121.99 | 122.8 | 121.21 | 121.64 | 740.59 Thousand |
| 06 Nov, 2024 | 121.17 | 123.2 | 120.9 | 122.3 | 1.08 Million |
| 05 Nov, 2024 | 118.99 | 122.2 | 118.8 | 120.76 | 1.32 Million |
| 04 Nov, 2024 | 122.99 | 122.99 | 119.3 | 120.01 | 1.13 Million |
| 01 Nov, 2024 | 123.85 | 124.4 | 122.6 | 123.05 | 719.2 Thousand |
| 31 Oct, 2024 | 119.41 | 123.83 | 118.89 | 122.86 | 2.57 Million |
| 30 Oct, 2024 | 116.99 | 121.98 | 116.75 | 119.62 | 1.95 Million |
| 29 Oct, 2024 | 116.27 | 118.51 | 116.12 | 117.25 | 1.12 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL