DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 112.01 | 115.75 | 112.01 | 113.94 | 824.32 Thousand |
| 28 Mar, 2025 | 114.28 | 115.72 | 111.6 | 112.01 | 1.42 Million |
| 27 Mar, 2025 | 112.0 | 115.2 | 111.56 | 114.5 | 1.57 Million |
| 26 Mar, 2025 | 113.51 | 115.01 | 111.0 | 111.29 | 2.1 Million |
| 25 Mar, 2025 | 116.0 | 116.8 | 113.01 | 113.23 | 1.16 Million |
| 24 Mar, 2025 | 112.82 | 116.51 | 112.76 | 115.79 | 1.6 Million |
| 21 Mar, 2025 | 108.94 | 113.2 | 108.61 | 112.82 | 1.58 Million |
| 20 Mar, 2025 | 112.9 | 112.9 | 107.85 | 108.39 | 1.63 Million |
| 19 Mar, 2025 | 107.5 | 112.0 | 107.5 | 111.27 | 1.19 Million |
| 18 Mar, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | - |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL