DCB Bank Limited (DCBBANK)
INR 122.74
(0.53%)
INR 122.74
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 126.0 | 130.82 | 126.0 | 130.3 | 1.87 Million |
| 10 Dec, 2024 | 129.11 | 129.75 | 126.15 | 126.77 | 1.14 Million |
| 09 Dec, 2024 | 128.9 | 130.33 | 128.62 | 129.77 | 798.54 Thousand |
| 06 Dec, 2024 | 129.12 | 131.8 | 129.01 | 129.48 | 1.8 Million |
| 05 Dec, 2024 | 129.5 | 131.6 | 127.25 | 130.3 | 1.75 Million |
| 04 Dec, 2024 | 128.5 | 130.75 | 128.36 | 129.39 | 1.81 Million |
| 03 Dec, 2024 | 127.69 | 130.65 | 127.62 | 129.13 | 2.72 Million |
| 02 Dec, 2024 | 122.5 | 128.33 | 122.5 | 127.59 | 3.51 Million |
| 29 Nov, 2024 | 120.7 | 124.51 | 120.6 | 123.92 | 1.66 Million |
| 28 Nov, 2024 | 123.0 | 123.0 | 120.1 | 121.35 | 2.32 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL