DCB Bank Limited (DCBBANK)

INR 122.74

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 116.01 117.14 114.9 115.21 470.77 Thousand
08 Jan, 2025 117.09 117.43 115.65 116.51 477.96 Thousand
07 Jan, 2025 116.86 117.99 116.41 117.13 402.34 Thousand
06 Jan, 2025 120.8 122.09 115.61 116.96 1.58 Million
03 Jan, 2025 120.7 123.4 120.7 121.1 735.56 Thousand
02 Jan, 2025 120.98 121.8 120.0 121.18 799.89 Thousand
01 Jan, 2025 121.0 121.39 119.85 120.7 670.4 Thousand
31 Dec, 2024 120.0 121.99 119.2 121.03 814.69 Thousand
30 Dec, 2024 122.14 122.14 120.0 120.13 876.77 Thousand
27 Dec, 2024 122.3 124.4 121.6 122.17 741.04 Thousand