DCB Bank Limited (DCBBANK.NS)

INR 136.85

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 121.9 123.0 120.82 122.45 893.5 Thousand
16 Sep, 2024 121.0 122.8 121.0 121.45 938.85 Thousand
15 Sep, 2024 121.0 121.9 121.0 121.89 59.93 Thousand
13 Sep, 2024 120.19 122.55 119.64 120.73 1.37 Million
12 Sep, 2024 120.55 120.74 119.47 120.0 1.37 Million
11 Sep, 2024 121.75 121.99 119.7 120.01 777.77 Thousand
10 Sep, 2024 120.32 121.95 120.21 121.65 902.99 Thousand
09 Sep, 2024 120.7 121.55 118.05 120.21 1.39 Million
08 Sep, 2024 120.7 121.55 118.05 120.21 1.39 Million
06 Sep, 2024 122.0 123.85 120.15 120.48 1.5 Million