DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 137.79 | 139.44 | 136.9 | 137.55 | 2.08 Million |
| 02 May, 2025 | 135.16 | 138.7 | 133.09 | 137.5 | 3.18 Million |
| 30 Apr, 2025 | 137.89 | 137.89 | 133.8 | 135.16 | 2.3 Million |
| 29 Apr, 2025 | 139.98 | 140.0 | 136.01 | 137.37 | 4.13 Million |
| 28 Apr, 2025 | 133.0 | 140.25 | 132.6 | 139.45 | 19.6 Million |
| 25 Apr, 2025 | 129.0 | 129.9 | 124.73 | 127.03 | 1.53 Million |
| 24 Apr, 2025 | 127.98 | 130.14 | 127.84 | 129.0 | 997.66 Thousand |
| 23 Apr, 2025 | 130.4 | 130.4 | 126.07 | 127.83 | 1.36 Million |
| 22 Apr, 2025 | 128.9 | 131.39 | 128.48 | 129.23 | 1.4 Million |
| 21 Apr, 2025 | 127.8 | 130.45 | 127.3 | 128.21 | 1.55 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL