DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 144.97 145.4 142.59 142.99 769.09 Thousand
13 Jun, 2025 141.86 146.19 141.02 144.97 957.67 Thousand
12 Jun, 2025 145.92 148.25 145.31 145.97 1.23 Million
11 Jun, 2025 149.47 150.14 144.48 145.92 1.49 Million
10 Jun, 2025 147.17 150.79 146.45 149.47 2 Million
09 Jun, 2025 147.77 148.4 145.64 146.5 2.63 Million
06 Jun, 2025 141.5 147.6 140.87 146.86 3.09 Million
05 Jun, 2025 147.7 147.7 140.8 141.16 1.5 Million
04 Jun, 2025 146.33 147.95 144.94 145.55 899.69 Thousand
03 Jun, 2025 148.44 148.44 145.2 146.45 1.7 Million