DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 118.69 119.91 117.55 118.43 1.39 Million
11 Aug, 2024 118.69 119.91 117.55 118.43 1.08 Million
09 Aug, 2024 119.0 119.7 118.33 118.8 877.2 Thousand
08 Aug, 2024 119.0 119.9 117.3 117.81 1.56 Million
07 Aug, 2024 120.5 120.9 118.05 118.98 1.71 Million
06 Aug, 2024 122.8 122.8 118.38 119.18 2.14 Million
05 Aug, 2024 122.7 122.7 118.36 119.03 3.99 Million
04 Aug, 2024 122.7 122.7 118.36 119.03 3.99 Million
02 Aug, 2024 123.91 125.17 123.48 124.53 1.16 Million
01 Aug, 2024 127.0 127.1 124.42 124.79 1.71 Million