DCB Bank Limited (DCBBANK)

INR 121.05

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 108.3 108.49 104.1 105.92 1.27 Million
17 Feb, 2025 110.01 111.19 106.99 108.2 1.79 Million
14 Feb, 2025 113.2 113.49 110.05 111.61 1.03 Million
13 Feb, 2025 113.0 114.43 112.61 113.17 948.99 Thousand
12 Feb, 2025 113.87 114.98 110.0 113.94 1 Million
11 Feb, 2025 117.06 117.95 113.0 113.87 746.95 Thousand
10 Feb, 2025 120.7 120.7 117.01 117.51 469.01 Thousand
07 Feb, 2025 122.98 124.85 119.6 119.96 1.55 Million
06 Feb, 2025 118.91 122.98 118.4 122.72 1.34 Million
05 Feb, 2025 117.95 119.68 117.85 118.61 732.99 Thousand