DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 137.4 139.1 135.62 136.06 951.15 Thousand
25 Jul, 2025 139.95 142.24 137.01 137.88 1.33 Million
24 Jul, 2025 141.75 142.56 139.65 140.34 2.12 Million
23 Jul, 2025 142.01 142.9 140.58 141.73 1.29 Million
22 Jul, 2025 146.25 147.55 141.68 142.35 1.42 Million
21 Jul, 2025 146.25 147.03 144.59 146.21 1.44 Million
18 Jul, 2025 147.45 148.4 146.4 147.03 712.99 Thousand
17 Jul, 2025 147.73 149.0 146.25 147.9 1.4 Million
16 Jul, 2025 149.0 149.89 146.21 146.52 1.12 Million
15 Jul, 2025 143.45 149.78 143.4 149.18 3.39 Million