DCB Bank Limited (DCBBANK.NS)

INR 136.85

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 126.25 128.7 124.41 128.23 1.25 Million
12 Dec, 2024 129.1 130.17 126.65 127.08 438.49 Thousand
11 Dec, 2024 126.0 130.82 126.0 130.3 1.87 Million
10 Dec, 2024 129.11 129.75 126.15 126.77 1.14 Million
09 Dec, 2024 128.9 130.33 128.62 129.77 798.54 Thousand
06 Dec, 2024 129.12 131.8 129.01 129.48 1.8 Million
05 Dec, 2024 129.5 131.6 127.25 130.3 1.75 Million
04 Dec, 2024 128.5 130.75 128.36 129.39 1.81 Million
03 Dec, 2024 127.69 130.65 127.62 129.13 2.72 Million
02 Dec, 2024 122.5 128.33 122.5 127.59 3.51 Million