Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 314.0 320.8 302.1 308.45 196.37 Thousand
07 Mar, 2018 320.0 320.05 304.3 311.45 128.51 Thousand
06 Mar, 2018 332.45 332.45 317.35 320.2 124.6 Thousand
05 Mar, 2018 332.0 333.5 321.95 330.2 98.78 Thousand
01 Mar, 2018 337.65 340.7 330.1 331.7 46.05 Thousand
28 Feb, 2018 343.0 343.0 334.0 336.25 73.5 Thousand
27 Feb, 2018 339.0 344.9 337.1 342.85 184.76 Thousand
26 Feb, 2018 332.0 343.0 330.0 340.2 173.15 Thousand
23 Feb, 2018 332.75 338.1 322.55 329.35 89.99 Thousand
22 Feb, 2018 335.0 335.2 330.1 331.25 53.27 Thousand