Dishman Carbogen Amcis Limited (DCAL)
INR 236.15
(-1.46%)
INR 236.15
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 300.05 | 305.65 | 283.2 | 287.15 | 242.14 Thousand |
| 08 Nov, 2017 | 301.0 | 304.2 | 292.0 | 297.95 | 90.51 Thousand |
| 07 Nov, 2017 | 306.1 | 307.0 | 296.0 | 301.0 | 125.34 Thousand |
| 06 Nov, 2017 | 308.0 | 308.65 | 302.0 | 306.9 | 74.36 Thousand |
| 03 Nov, 2017 | 305.05 | 313.8 | 303.4 | 308.8 | 321.81 Thousand |
| 02 Nov, 2017 | 295.1 | 307.4 | 294.35 | 303.55 | 168.97 Thousand |
| 01 Nov, 2017 | 296.0 | 299.05 | 293.2 | 296.8 | 138.98 Thousand |
| 31 Oct, 2017 | 295.85 | 298.35 | 293.1 | 297.15 | 94.17 Thousand |
| 30 Oct, 2017 | 297.05 | 297.05 | 291.5 | 295.3 | 93.82 Thousand |
| 27 Oct, 2017 | 295.0 | 298.45 | 293.05 | 295.7 | 77.85 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO