Dishman Carbogen Amcis Limited (DCAL)
INR 241.95
(-2.44%)
INR 241.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 325.0 | 329.9 | 314.3 | 316.75 | 175.5 Thousand |
| 06 Oct, 2017 | 330.0 | 344.0 | 324.05 | 327.0 | 278.39 Thousand |
| 05 Oct, 2017 | 328.0 | 332.0 | 311.4 | 323.25 | 167.53 Thousand |
| 04 Oct, 2017 | 332.05 | 340.0 | 321.05 | 327.75 | 99.05 Thousand |
| 03 Oct, 2017 | 347.8 | 347.8 | 322.2 | 337.9 | 249.94 Thousand |
| 29 Sep, 2017 | 324.9 | 337.7 | 324.9 | 337.7 | 706.6 Thousand |
| 28 Sep, 2017 | 300.0 | 321.65 | 291.05 | 321.65 | 738.25 Thousand |
| 27 Sep, 2017 | 305.0 | 313.45 | 297.8 | 306.35 | 360.17 Thousand |
| 26 Sep, 2017 | 320.0 | 326.0 | 313.45 | 313.45 | 295.17 Thousand |
| 25 Sep, 2017 | 322.0 | 334.8 | 318.05 | 329.9 | 558.82 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO