Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 327.45 351.0 320.15 346.35 162.64 Thousand
05 Feb, 2018 350.95 357.35 336.0 354.6 212.71 Thousand
02 Feb, 2018 373.1 374.4 352.15 358.75 497.33 Thousand
01 Feb, 2018 374.85 382.15 370.0 375.85 414.09 Thousand
31 Jan, 2018 375.0 385.0 360.0 375.8 200.73 Thousand
30 Jan, 2018 375.0 379.95 370.5 374.1 141.57 Thousand
29 Jan, 2018 380.0 390.95 373.0 377.8 238.49 Thousand
25 Jan, 2018 375.0 395.8 364.0 383.0 365.01 Thousand
24 Jan, 2018 389.0 392.0 365.0 376.85 303.98 Thousand
23 Jan, 2018 390.0 396.4 380.0 390.05 306.05 Thousand