Dishman Carbogen Amcis Limited (DCAL)
INR 241.95
(-2.44%)
INR 241.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 300.4 | 310.5 | 296.25 | 302.7 | 288.77 Thousand |
| 23 Oct, 2017 | 300.0 | 303.9 | 293.1 | 297.75 | 165.51 Thousand |
| 19 Oct, 2017 | 300.4 | 304.0 | 296.15 | 298.55 | 39.11 Thousand |
| 18 Oct, 2017 | 298.1 | 307.25 | 297.05 | 300.4 | 136.2 Thousand |
| 17 Oct, 2017 | 301.5 | 308.1 | 299.0 | 300.4 | 118.59 Thousand |
| 16 Oct, 2017 | 296.75 | 320.0 | 290.0 | 309.5 | 314.74 Thousand |
| 13 Oct, 2017 | 298.95 | 299.9 | 291.25 | 294.9 | 85.81 Thousand |
| 12 Oct, 2017 | 298.0 | 299.0 | 293.0 | 296.2 | 133.37 Thousand |
| 11 Oct, 2017 | 301.0 | 305.35 | 295.1 | 296.8 | 144.84 Thousand |
| 10 Oct, 2017 | 316.1 | 321.85 | 293.7 | 301.35 | 202.78 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO