Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 308.25 308.95 296.65 305.45 300.84 Thousand
21 Mar, 2018 312.35 315.0 302.0 303.9 42.7 Thousand
20 Mar, 2018 310.05 312.2 307.6 310.8 59.32 Thousand
19 Mar, 2018 320.15 327.4 308.75 309.95 79.65 Thousand
16 Mar, 2018 321.25 328.0 319.3 325.3 70.92 Thousand
15 Mar, 2018 314.95 325.0 313.15 321.7 42.75 Thousand
14 Mar, 2018 310.0 318.9 309.0 316.2 70.23 Thousand
13 Mar, 2018 312.9 316.8 308.25 311.1 75.4 Thousand
12 Mar, 2018 306.8 312.0 305.0 309.4 45.68 Thousand
09 Mar, 2018 315.0 315.0 302.1 305.8 173.61 Thousand