Dishman Carbogen Amcis Limited (DCAL)
INR 239.95
(2.46%)
INR 239.95
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 300.0 | 311.9 | 297.7 | 305.45 | 191.99 Thousand |
| 07 Dec, 2017 | 297.1 | 307.45 | 295.0 | 303.5 | 236.77 Thousand |
| 06 Dec, 2017 | 299.0 | 301.75 | 291.7 | 299.5 | 162.35 Thousand |
| 05 Dec, 2017 | 299.75 | 300.0 | 292.55 | 297.3 | 71.07 Thousand |
| 04 Dec, 2017 | 300.0 | 304.95 | 295.0 | 298.45 | 118.08 Thousand |
| 01 Dec, 2017 | 309.95 | 310.55 | 298.5 | 299.6 | 119.08 Thousand |
| 30 Nov, 2017 | 300.0 | 315.1 | 298.1 | 309.95 | 232.36 Thousand |
| 29 Nov, 2017 | 299.05 | 306.6 | 297.5 | 304.2 | 132.15 Thousand |
| 28 Nov, 2017 | 304.65 | 304.65 | 297.5 | 298.9 | 64.43 Thousand |
| 27 Nov, 2017 | 303.0 | 306.6 | 296.0 | 303.05 | 97.84 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO