Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 342.5 345.0 327.0 327.8 100.28 Thousand
06 Apr, 2018 339.0 346.15 335.0 341.6 228.38 Thousand
05 Apr, 2018 315.3 347.4 315.2 339.8 301.49 Thousand
04 Apr, 2018 315.9 320.95 310.0 314.6 147.2 Thousand
03 Apr, 2018 315.1 318.45 304.6 311.0 71.61 Thousand
02 Apr, 2018 326.95 326.95 314.1 315.05 58.97 Thousand
28 Mar, 2018 316.95 332.7 313.05 320.35 133.17 Thousand
27 Mar, 2018 311.5 320.5 308.9 316.0 153.55 Thousand
26 Mar, 2018 302.95 311.65 300.0 307.5 489 Thousand
23 Mar, 2018 296.0 303.85 293.1 300.0 72.23 Thousand