Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 371.0 386.0 370.4 375.85 95.46 Thousand
07 May, 2018 366.0 372.5 366.0 370.35 67.91 Thousand
04 May, 2018 370.6 373.1 369.95 370.05 66.29 Thousand
03 May, 2018 370.05 374.65 369.9 370.5 72.56 Thousand
02 May, 2018 375.9 378.6 367.2 370.05 150.61 Thousand
30 Apr, 2018 373.0 379.85 364.65 373.95 136.24 Thousand
27 Apr, 2018 358.25 375.1 357.0 373.1 648.63 Thousand
26 Apr, 2018 338.9 361.4 335.5 356.7 349.45 Thousand
25 Apr, 2018 344.0 345.95 333.0 334.95 425.62 Thousand
24 Apr, 2018 341.35 345.0 334.5 342.25 110.11 Thousand