Dishman Carbogen Amcis Limited (DCAL)
INR 239.95
(2.46%)
INR 239.95
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 335.25 | 352.7 | 335.25 | 341.35 | 213.36 Thousand |
| 05 Jan, 2018 | 335.0 | 342.0 | 325.0 | 340.4 | 228.52 Thousand |
| 04 Jan, 2018 | 324.0 | 332.0 | 319.0 | 329.1 | 203.74 Thousand |
| 03 Jan, 2018 | 319.35 | 325.65 | 315.0 | 316.45 | 106.76 Thousand |
| 02 Jan, 2018 | 322.0 | 324.0 | 313.35 | 317.6 | 49.63 Thousand |
| 01 Jan, 2018 | 326.1 | 327.85 | 318.0 | 320.6 | 78.28 Thousand |
| 29 Dec, 2017 | 326.05 | 332.0 | 320.5 | 325.05 | 62.55 Thousand |
| 28 Dec, 2017 | 325.0 | 329.0 | 316.8 | 326.05 | 110.91 Thousand |
| 27 Dec, 2017 | 328.8 | 338.0 | 322.0 | 325.3 | 291 Thousand |
| 26 Dec, 2017 | 308.0 | 329.9 | 302.5 | 323.95 | 384.37 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO