Dishman Carbogen Amcis Limited (DCAL)
INR 239.95
(2.46%)
INR 239.95
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 373.95 | 392.4 | 369.5 | 384.75 | 1.13 Million |
| 19 Jan, 2018 | 345.0 | 365.0 | 345.0 | 360.95 | 553.21 Thousand |
| 18 Jan, 2018 | 369.0 | 369.7 | 344.8 | 349.15 | 411.26 Thousand |
| 17 Jan, 2018 | 360.0 | 378.1 | 352.25 | 364.85 | 630.35 Thousand |
| 16 Jan, 2018 | 350.85 | 368.35 | 335.1 | 361.65 | 770.18 Thousand |
| 15 Jan, 2018 | 336.2 | 352.0 | 331.8 | 347.1 | 356.16 Thousand |
| 12 Jan, 2018 | 329.95 | 339.1 | 329.95 | 336.2 | 93.92 Thousand |
| 11 Jan, 2018 | 339.1 | 339.1 | 328.0 | 329.9 | 71.76 Thousand |
| 10 Jan, 2018 | 340.65 | 344.8 | 333.0 | 336.85 | 89.21 Thousand |
| 09 Jan, 2018 | 344.0 | 347.6 | 333.35 | 340.2 | 110.89 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO