Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 319.0 319.0 304.85 306.95 105.59 Thousand
21 May, 2018 328.3 329.55 308.75 314.65 148.27 Thousand
18 May, 2018 342.9 343.95 325.35 329.9 324.18 Thousand
17 May, 2018 350.75 354.1 338.55 340.2 133.32 Thousand
16 May, 2018 343.1 351.6 330.25 350.4 89.35 Thousand
15 May, 2018 341.1 364.75 336.0 340.7 109.25 Thousand
14 May, 2018 357.95 357.95 330.85 338.25 70.13 Thousand
11 May, 2018 362.25 365.65 342.65 346.6 60.35 Thousand
10 May, 2018 370.8 372.5 358.1 362.7 147.16 Thousand
09 May, 2018 378.65 378.85 369.5 370.8 60.71 Thousand