Dishman Carbogen Amcis Limited (DCAL)
INR 236.15
(-1.46%)
INR 236.15
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 317.0 | 317.0 | 303.4 | 307.6 | 98.53 Thousand |
| 20 Dec, 2017 | 309.0 | 317.7 | 302.1 | 310.4 | 209.12 Thousand |
| 19 Dec, 2017 | 295.5 | 310.0 | 293.5 | 305.7 | 177.82 Thousand |
| 18 Dec, 2017 | 294.95 | 299.0 | 291.05 | 293.85 | 183.6 Thousand |
| 15 Dec, 2017 | 300.0 | 305.4 | 294.1 | 297.0 | 112.45 Thousand |
| 14 Dec, 2017 | 295.05 | 305.6 | 284.0 | 300.15 | 387.51 Thousand |
| 13 Dec, 2017 | 297.9 | 298.85 | 291.05 | 293.45 | 59.94 Thousand |
| 12 Dec, 2017 | 306.0 | 306.0 | 295.25 | 296.4 | 54.83 Thousand |
| 11 Dec, 2017 | 308.95 | 310.1 | 298.05 | 300.75 | 63.71 Thousand |
| 08 Dec, 2017 | 300.0 | 311.9 | 297.7 | 305.45 | 191.99 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO