Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 342.0 342.0 330.3 336.4 97.4 Thousand
20 Apr, 2018 339.95 342.6 334.15 339.65 43.93 Thousand
19 Apr, 2018 336.7 343.8 333.7 338.6 134.88 Thousand
18 Apr, 2018 333.0 339.5 332.1 333.2 191.14 Thousand
17 Apr, 2018 337.3 346.95 333.5 334.85 379.11 Thousand
16 Apr, 2018 335.0 339.0 332.5 337.25 58.33 Thousand
13 Apr, 2018 332.0 340.25 332.0 334.6 63.98 Thousand
12 Apr, 2018 332.75 336.0 330.75 333.1 99.76 Thousand
11 Apr, 2018 335.5 337.0 330.35 333.6 147.87 Thousand
10 Apr, 2018 328.0 336.35 328.0 333.75 118.76 Thousand