Dishman Carbogen Amcis Limited (DCAL)
INR 267.6
(0.0%)
INR 267.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 340.5 | 348.0 | 333.05 | 344.75 | 82.17 Thousand |
| 08 Feb, 2018 | 348.7 | 355.5 | 340.05 | 348.65 | 209.81 Thousand |
| 07 Feb, 2018 | 350.0 | 354.5 | 340.9 | 346.85 | 130.04 Thousand |
| 06 Feb, 2018 | 327.45 | 351.0 | 320.15 | 346.35 | 162.64 Thousand |
| 05 Feb, 2018 | 350.95 | 357.35 | 336.0 | 354.6 | 212.71 Thousand |
| 02 Feb, 2018 | 373.1 | 374.4 | 352.15 | 358.75 | 497.33 Thousand |
| 01 Feb, 2018 | 374.85 | 382.15 | 370.0 | 375.85 | 414.09 Thousand |
| 31 Jan, 2018 | 375.0 | 385.0 | 360.0 | 375.8 | 200.73 Thousand |
| 30 Jan, 2018 | 375.0 | 379.95 | 370.5 | 374.1 | 141.57 Thousand |
| 29 Jan, 2018 | 380.0 | 390.95 | 373.0 | 377.8 | 238.49 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO