Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 291.3 | 294.0 | 264.0 | 280.75 | 343.8 Thousand |
| 04 Jun, 2018 | 311.0 | 311.0 | 288.0 | 294.05 | 96.7 Thousand |
| 01 Jun, 2018 | 311.0 | 314.9 | 304.1 | 306.55 | 68.03 Thousand |
| 31 May, 2018 | 313.1 | 321.2 | 305.0 | 308.8 | 74.2 Thousand |
| 30 May, 2018 | 317.55 | 325.5 | 312.6 | 314.2 | 38.1 Thousand |
| 29 May, 2018 | 317.5 | 325.0 | 313.0 | 319.2 | 80.96 Thousand |
| 28 May, 2018 | 310.95 | 318.5 | 308.5 | 314.5 | 200.87 Thousand |
| 25 May, 2018 | 311.05 | 314.95 | 306.1 | 308.8 | 114.34 Thousand |
| 24 May, 2018 | 311.75 | 313.55 | 306.25 | 310.5 | 853.2 Thousand |
| 23 May, 2018 | 308.25 | 319.8 | 306.0 | 310.85 | 428.95 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO