Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 261.25 | 264.1 | 259.0 | 259.7 | 89.34 Thousand |
| 02 Jul, 2018 | 262.15 | 264.9 | 258.0 | 263.05 | 46.36 Thousand |
| 29 Jun, 2018 | 262.0 | 267.55 | 260.0 | 261.7 | 154.83 Thousand |
| 28 Jun, 2018 | 261.0 | 266.0 | 259.2 | 261.05 | 72.61 Thousand |
| 27 Jun, 2018 | 272.1 | 274.1 | 255.0 | 261.25 | 133.1 Thousand |
| 26 Jun, 2018 | 277.65 | 278.0 | 270.25 | 271.7 | 99.41 Thousand |
| 25 Jun, 2018 | 279.15 | 283.9 | 274.0 | 277.6 | 79.33 Thousand |
| 22 Jun, 2018 | 290.25 | 291.0 | 278.25 | 279.3 | 111.75 Thousand |
| 21 Jun, 2018 | 288.0 | 295.4 | 288.0 | 289.95 | 87.93 Thousand |
| 20 Jun, 2018 | 292.25 | 296.5 | 281.55 | 286.45 | 147.32 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO