Dishman Carbogen Amcis Limited (DCAL)
INR 254.9
(1.55%)
INR 254.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 306.8 | 312.0 | 305.0 | 309.4 | 45.68 Thousand |
| 09 Mar, 2018 | 315.0 | 315.0 | 302.1 | 305.8 | 173.61 Thousand |
| 08 Mar, 2018 | 314.0 | 320.8 | 302.1 | 308.45 | 196.37 Thousand |
| 07 Mar, 2018 | 320.0 | 320.05 | 304.3 | 311.45 | 128.51 Thousand |
| 06 Mar, 2018 | 332.45 | 332.45 | 317.35 | 320.2 | 124.6 Thousand |
| 05 Mar, 2018 | 332.0 | 333.5 | 321.95 | 330.2 | 98.78 Thousand |
| 01 Mar, 2018 | 337.65 | 340.7 | 330.1 | 331.7 | 46.05 Thousand |
| 28 Feb, 2018 | 343.0 | 343.0 | 334.0 | 336.25 | 73.5 Thousand |
| 27 Feb, 2018 | 339.0 | 344.9 | 337.1 | 342.85 | 184.76 Thousand |
| 26 Feb, 2018 | 332.0 | 343.0 | 330.0 | 340.2 | 173.15 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO