Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 257.55 265.3 257.55 262.1 89.11 Thousand
16 Jul, 2018 274.85 274.85 248.25 262.05 862.89 Thousand
13 Jul, 2018 270.95 273.0 265.1 271.35 711.69 Thousand
12 Jul, 2018 269.75 272.15 267.1 270.05 103.45 Thousand
11 Jul, 2018 268.25 272.0 266.75 269.75 123.88 Thousand
10 Jul, 2018 269.0 273.8 265.0 266.15 81.18 Thousand
09 Jul, 2018 266.35 269.05 264.5 267.5 53.67 Thousand
06 Jul, 2018 270.8 272.2 262.9 263.7 126.08 Thousand
05 Jul, 2018 265.2 283.9 262.1 272.3 243.12 Thousand
04 Jul, 2018 259.25 266.5 258.95 265.05 87.54 Thousand