Dishman Carbogen Amcis Limited (DCAL)

INR 269.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 326.95 326.95 314.1 315.05 58.97 Thousand
28 Mar, 2018 316.95 332.7 313.05 320.35 133.17 Thousand
27 Mar, 2018 311.5 320.5 308.9 316.0 153.55 Thousand
26 Mar, 2018 302.95 311.65 300.0 307.5 489 Thousand
23 Mar, 2018 296.0 303.85 293.1 300.0 72.23 Thousand
22 Mar, 2018 308.25 308.95 296.65 305.45 300.84 Thousand
21 Mar, 2018 312.35 315.0 302.0 303.9 42.7 Thousand
20 Mar, 2018 310.05 312.2 307.6 310.8 59.32 Thousand
19 Mar, 2018 320.15 327.4 308.75 309.95 79.65 Thousand
16 Mar, 2018 321.25 328.0 319.3 325.3 70.92 Thousand