Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 255.7 | 259.45 | 250.0 | 252.8 | 110.54 Thousand |
| 13 Aug, 2018 | 258.9 | 258.9 | 252.5 | 254.05 | 109.08 Thousand |
| 10 Aug, 2018 | 259.0 | 263.05 | 257.1 | 260.0 | 792.47 Thousand |
| 09 Aug, 2018 | 258.55 | 266.85 | 258.0 | 260.05 | 164.97 Thousand |
| 08 Aug, 2018 | 257.35 | 264.5 | 257.35 | 259.2 | 89.97 Thousand |
| 07 Aug, 2018 | 256.05 | 267.3 | 253.55 | 260.25 | 198 Thousand |
| 06 Aug, 2018 | 254.0 | 258.0 | 252.25 | 255.95 | 348.5 Thousand |
| 03 Aug, 2018 | 253.95 | 256.05 | 250.9 | 254.85 | 619.05 Thousand |
| 02 Aug, 2018 | 257.9 | 259.95 | 250.0 | 252.0 | 170.19 Thousand |
| 01 Aug, 2018 | 259.4 | 260.0 | 255.5 | 258.15 | 84.47 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO