INR 267.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2018 | 338.9 | 361.4 | 335.5 | 356.7 | 349.45 Thousand |
25 Apr, 2018 | 344.0 | 345.95 | 333.0 | 334.95 | 425.62 Thousand |
24 Apr, 2018 | 341.35 | 345.0 | 334.5 | 342.25 | 110.11 Thousand |
23 Apr, 2018 | 342.0 | 342.0 | 330.3 | 336.4 | 97.4 Thousand |
20 Apr, 2018 | 339.95 | 342.6 | 334.15 | 339.65 | 43.93 Thousand |
19 Apr, 2018 | 336.7 | 343.8 | 333.7 | 338.6 | 134.88 Thousand |
18 Apr, 2018 | 333.0 | 339.5 | 332.1 | 333.2 | 191.14 Thousand |
17 Apr, 2018 | 337.3 | 346.95 | 333.5 | 334.85 | 379.11 Thousand |
16 Apr, 2018 | 335.0 | 339.0 | 332.5 | 337.25 | 58.33 Thousand |
13 Apr, 2018 | 332.0 | 340.25 | 332.0 | 334.6 | 63.98 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO