Dishman Carbogen Amcis Limited (DCAL)

INR 267.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 338.9 361.4 335.5 356.7 349.45 Thousand
25 Apr, 2018 344.0 345.95 333.0 334.95 425.62 Thousand
24 Apr, 2018 341.35 345.0 334.5 342.25 110.11 Thousand
23 Apr, 2018 342.0 342.0 330.3 336.4 97.4 Thousand
20 Apr, 2018 339.95 342.6 334.15 339.65 43.93 Thousand
19 Apr, 2018 336.7 343.8 333.7 338.6 134.88 Thousand
18 Apr, 2018 333.0 339.5 332.1 333.2 191.14 Thousand
17 Apr, 2018 337.3 346.95 333.5 334.85 379.11 Thousand
16 Apr, 2018 335.0 339.0 332.5 337.25 58.33 Thousand
13 Apr, 2018 332.0 340.25 332.0 334.6 63.98 Thousand