Dishman Carbogen Amcis Limited (DCAL)

INR 267.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 332.75 336.0 330.75 333.1 99.76 Thousand
11 Apr, 2018 335.5 337.0 330.35 333.6 147.87 Thousand
10 Apr, 2018 328.0 336.35 328.0 333.75 118.76 Thousand
09 Apr, 2018 342.5 345.0 327.0 327.8 100.28 Thousand
06 Apr, 2018 339.0 346.15 335.0 341.6 228.38 Thousand
05 Apr, 2018 315.3 347.4 315.2 339.8 301.49 Thousand
04 Apr, 2018 315.9 320.95 310.0 314.6 147.2 Thousand
03 Apr, 2018 315.1 318.45 304.6 311.0 71.61 Thousand
02 Apr, 2018 326.95 326.95 314.1 315.05 58.97 Thousand
28 Mar, 2018 316.95 332.7 313.05 320.35 133.17 Thousand