Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 261.0 263.6 255.1 259.15 247.14 Thousand
30 Jul, 2018 270.0 270.05 255.5 260.95 474.04 Thousand
27 Jul, 2018 276.75 277.0 264.25 265.05 272.29 Thousand
26 Jul, 2018 262.3 282.0 262.3 276.2 175.46 Thousand
25 Jul, 2018 268.15 280.0 262.0 268.2 568.13 Thousand
24 Jul, 2018 251.95 268.35 250.15 267.35 311.98 Thousand
23 Jul, 2018 248.5 253.75 248.25 249.7 52.8 Thousand
20 Jul, 2018 255.0 255.0 249.5 250.9 97.33 Thousand
19 Jul, 2018 263.8 263.8 254.1 256.2 128.51 Thousand
18 Jul, 2018 261.7 265.15 259.6 261.0 87.69 Thousand