Dishman Carbogen Amcis Limited (DCAL)
INR 267.6
(0.0%)
INR 267.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 362.25 | 365.65 | 342.65 | 346.6 | 60.35 Thousand |
| 10 May, 2018 | 370.8 | 372.5 | 358.1 | 362.7 | 147.16 Thousand |
| 09 May, 2018 | 378.65 | 378.85 | 369.5 | 370.8 | 60.71 Thousand |
| 08 May, 2018 | 371.0 | 386.0 | 370.4 | 375.85 | 95.46 Thousand |
| 07 May, 2018 | 366.0 | 372.5 | 366.0 | 370.35 | 67.91 Thousand |
| 04 May, 2018 | 370.6 | 373.1 | 369.95 | 370.05 | 66.29 Thousand |
| 03 May, 2018 | 370.05 | 374.65 | 369.9 | 370.5 | 72.56 Thousand |
| 02 May, 2018 | 375.9 | 378.6 | 367.2 | 370.05 | 150.61 Thousand |
| 30 Apr, 2018 | 373.0 | 379.85 | 364.65 | 373.95 | 136.24 Thousand |
| 27 Apr, 2018 | 358.25 | 375.1 | 357.0 | 373.1 | 648.63 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO