Dishman Carbogen Amcis Limited (DCAL)
INR 267.6
(0.0%)
INR 267.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 288.75 | 302.0 | 281.5 | 295.5 | 81.62 Thousand |
| 07 Jun, 2018 | 280.5 | 292.0 | 280.5 | 288.9 | 52.94 Thousand |
| 06 Jun, 2018 | 280.1 | 286.95 | 273.3 | 280.65 | 113.72 Thousand |
| 05 Jun, 2018 | 291.3 | 294.0 | 264.0 | 280.75 | 343.8 Thousand |
| 04 Jun, 2018 | 311.0 | 311.0 | 288.0 | 294.05 | 96.7 Thousand |
| 01 Jun, 2018 | 311.0 | 314.9 | 304.1 | 306.55 | 68.03 Thousand |
| 31 May, 2018 | 313.1 | 321.2 | 305.0 | 308.8 | 74.2 Thousand |
| 30 May, 2018 | 317.55 | 325.5 | 312.6 | 314.2 | 38.1 Thousand |
| 29 May, 2018 | 317.5 | 325.0 | 313.0 | 319.2 | 80.96 Thousand |
| 28 May, 2018 | 310.95 | 318.5 | 308.5 | 314.5 | 200.87 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO