Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 249.85 249.85 231.9 239.75 158.51 Thousand
28 Sep, 2018 249.05 263.0 241.3 248.55 423.94 Thousand
27 Sep, 2018 253.05 254.85 246.5 250.1 215.06 Thousand
26 Sep, 2018 255.75 257.95 250.35 253.05 119.81 Thousand
25 Sep, 2018 255.6 256.2 240.05 250.7 249.01 Thousand
24 Sep, 2018 266.5 268.5 252.05 254.9 144.82 Thousand
21 Sep, 2018 275.65 275.75 250.55 269.8 304.88 Thousand
19 Sep, 2018 278.0 280.8 267.65 271.25 98.31 Thousand
18 Sep, 2018 284.7 285.4 276.0 277.1 90.51 Thousand
17 Sep, 2018 285.95 290.2 278.55 281.75 202.33 Thousand