Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 231.75 236.6 227.0 234.45 70.57 Thousand
30 Oct, 2018 232.8 232.8 227.0 229.15 49.62 Thousand
29 Oct, 2018 228.35 232.4 223.3 228.7 60.16 Thousand
26 Oct, 2018 231.95 234.15 225.0 225.9 58.28 Thousand
25 Oct, 2018 220.0 234.3 219.2 230.35 91.22 Thousand
24 Oct, 2018 222.15 227.4 221.6 225.45 75.34 Thousand
23 Oct, 2018 218.8 227.4 216.7 219.4 359.8 Thousand
22 Oct, 2018 224.7 226.85 217.6 219.75 117.56 Thousand
19 Oct, 2018 228.0 232.7 218.15 224.1 187.5 Thousand
17 Oct, 2018 244.7 244.7 229.0 230.2 319.34 Thousand