Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 227.0 231.0 226.2 227.45 110.52 Thousand
14 Nov, 2018 230.85 231.5 225.5 227.65 137.69 Thousand
13 Nov, 2018 225.3 229.25 225.3 227.4 128.17 Thousand
12 Nov, 2018 230.45 231.55 225.5 227.0 39.61 Thousand
09 Nov, 2018 229.9 234.75 226.6 229.65 293.6 Thousand
07 Nov, 2018 232.65 232.65 222.35 226.05 16.58 Thousand
06 Nov, 2018 228.65 232.2 227.0 228.2 67.56 Thousand
05 Nov, 2018 229.6 231.85 225.5 228.65 35.35 Thousand
02 Nov, 2018 232.45 232.45 216.95 228.75 178.29 Thousand
01 Nov, 2018 237.0 240.3 228.0 229.9 86.71 Thousand