Dishman Carbogen Amcis Limited (DCAL)

INR 267.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 255.0 255.0 249.5 250.9 97.33 Thousand
19 Jul, 2018 263.8 263.8 254.1 256.2 128.51 Thousand
18 Jul, 2018 261.7 265.15 259.6 261.0 87.69 Thousand
17 Jul, 2018 257.55 265.3 257.55 262.1 89.11 Thousand
16 Jul, 2018 274.85 274.85 248.25 262.05 862.89 Thousand
13 Jul, 2018 270.95 273.0 265.1 271.35 711.69 Thousand
12 Jul, 2018 269.75 272.15 267.1 270.05 103.45 Thousand
11 Jul, 2018 268.25 272.0 266.75 269.75 123.88 Thousand
10 Jul, 2018 269.0 273.8 265.0 266.15 81.18 Thousand
09 Jul, 2018 266.35 269.05 264.5 267.5 53.67 Thousand