Dishman Carbogen Amcis Limited (DCAL)
INR 269.45
(0.96%)
INR 269.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 277.65 | 278.0 | 270.25 | 271.7 | 99.41 Thousand |
| 25 Jun, 2018 | 279.15 | 283.9 | 274.0 | 277.6 | 79.33 Thousand |
| 22 Jun, 2018 | 290.25 | 291.0 | 278.25 | 279.3 | 111.75 Thousand |
| 21 Jun, 2018 | 288.0 | 295.4 | 288.0 | 289.95 | 87.93 Thousand |
| 20 Jun, 2018 | 292.25 | 296.5 | 281.55 | 286.45 | 147.32 Thousand |
| 19 Jun, 2018 | 295.6 | 299.5 | 288.6 | 291.55 | 99.52 Thousand |
| 18 Jun, 2018 | 308.05 | 311.95 | 295.55 | 296.35 | 107.52 Thousand |
| 15 Jun, 2018 | 310.0 | 319.2 | 306.25 | 308.05 | 147.6 Thousand |
| 14 Jun, 2018 | 306.95 | 313.0 | 306.6 | 309.7 | 105.09 Thousand |
| 13 Jun, 2018 | 304.0 | 317.05 | 302.65 | 306.5 | 201.86 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO