Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 236.0 242.5 230.25 239.7 99.93 Thousand
15 Oct, 2018 233.95 237.25 230.25 234.2 81.42 Thousand
12 Oct, 2018 235.0 238.5 229.5 231.85 269.57 Thousand
11 Oct, 2018 224.0 233.3 216.5 231.1 169.2 Thousand
10 Oct, 2018 215.2 234.9 215.2 232.75 155.9 Thousand
09 Oct, 2018 214.7 228.05 209.75 215.1 244.29 Thousand
08 Oct, 2018 226.9 230.0 200.0 213.9 233.78 Thousand
05 Oct, 2018 243.0 243.0 222.4 224.95 125.39 Thousand
04 Oct, 2018 239.9 244.3 232.0 240.85 89.77 Thousand
03 Oct, 2018 242.95 246.45 236.65 240.25 146.81 Thousand