Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 285.55 | 290.25 | 283.0 | 284.55 | 76.73 Thousand |
| 12 Sep, 2018 | 289.8 | 292.95 | 276.8 | 283.75 | 163.64 Thousand |
| 11 Sep, 2018 | 297.95 | 298.75 | 284.0 | 288.2 | 177.18 Thousand |
| 10 Sep, 2018 | 298.0 | 303.65 | 291.4 | 295.3 | 270.72 Thousand |
| 07 Sep, 2018 | 302.0 | 311.05 | 295.0 | 297.85 | 518.39 Thousand |
| 06 Sep, 2018 | 294.05 | 304.7 | 289.0 | 299.75 | 241.25 Thousand |
| 05 Sep, 2018 | 300.45 | 300.45 | 282.2 | 292.65 | 214.22 Thousand |
| 04 Sep, 2018 | 307.85 | 308.2 | 295.15 | 300.55 | 253.79 Thousand |
| 03 Sep, 2018 | 296.9 | 314.8 | 294.5 | 305.7 | 490.52 Thousand |
| 31 Aug, 2018 | 286.55 | 297.8 | 286.55 | 296.2 | 276.58 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO