Dishman Carbogen Amcis Limited (DCAL)

INR 267.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 311.05 314.95 306.1 308.8 114.34 Thousand
24 May, 2018 311.75 313.55 306.25 310.5 853.2 Thousand
23 May, 2018 308.25 319.8 306.0 310.85 428.95 Thousand
22 May, 2018 319.0 319.0 304.85 306.95 105.59 Thousand
21 May, 2018 328.3 329.55 308.75 314.65 148.27 Thousand
18 May, 2018 342.9 343.95 325.35 329.9 324.18 Thousand
17 May, 2018 350.75 354.1 338.55 340.2 133.32 Thousand
16 May, 2018 343.1 351.6 330.25 350.4 89.35 Thousand
15 May, 2018 341.1 364.75 336.0 340.7 109.25 Thousand
14 May, 2018 357.95 357.95 330.85 338.25 70.13 Thousand