Dishman Carbogen Amcis Limited (DCAL)
INR 263.15
(-1.81%)
INR 263.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 254.0 | 258.0 | 252.25 | 255.95 | 348.5 Thousand |
| 03 Aug, 2018 | 253.95 | 256.05 | 250.9 | 254.85 | 619.05 Thousand |
| 02 Aug, 2018 | 257.9 | 259.95 | 250.0 | 252.0 | 170.19 Thousand |
| 01 Aug, 2018 | 259.4 | 260.0 | 255.5 | 258.15 | 84.47 Thousand |
| 31 Jul, 2018 | 261.0 | 263.6 | 255.1 | 259.15 | 247.14 Thousand |
| 30 Jul, 2018 | 270.0 | 270.05 | 255.5 | 260.95 | 474.04 Thousand |
| 27 Jul, 2018 | 276.75 | 277.0 | 264.25 | 265.05 | 272.29 Thousand |
| 26 Jul, 2018 | 262.3 | 282.0 | 262.3 | 276.2 | 175.46 Thousand |
| 25 Jul, 2018 | 268.15 | 280.0 | 262.0 | 268.2 | 568.13 Thousand |
| 24 Jul, 2018 | 251.95 | 268.35 | 250.15 | 267.35 | 311.98 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO