Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 234.95 242.95 234.05 238.3 368.95 Thousand
29 Nov, 2018 242.85 242.85 231.65 237.45 170.7 Thousand
28 Nov, 2018 243.0 243.0 239.15 239.9 60.9 Thousand
27 Nov, 2018 240.0 244.7 238.55 242.25 118.16 Thousand
26 Nov, 2018 244.85 244.85 238.55 240.45 60.65 Thousand
22 Nov, 2018 243.5 244.2 240.1 242.0 41.8 Thousand
21 Nov, 2018 240.35 241.9 239.0 240.65 55.13 Thousand
20 Nov, 2018 240.0 244.9 237.65 240.05 282.61 Thousand
19 Nov, 2018 230.7 242.4 230.7 240.05 183.13 Thousand
16 Nov, 2018 225.6 237.7 225.6 231.95 77.9 Thousand