Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 234.6 236.0 225.5 230.55 195.96 Thousand
28 Dec, 2018 229.5 237.0 228.0 234.6 81.23 Thousand
27 Dec, 2018 231.0 234.05 228.15 228.9 72.34 Thousand
26 Dec, 2018 230.55 231.0 225.6 228.65 221.94 Thousand
24 Dec, 2018 226.6 235.0 226.6 229.0 53.86 Thousand
21 Dec, 2018 228.25 232.5 224.95 229.5 63.66 Thousand
20 Dec, 2018 229.45 231.45 227.15 227.65 53.72 Thousand
19 Dec, 2018 228.45 235.9 228.0 229.6 73.86 Thousand
18 Dec, 2018 228.1 230.5 225.0 226.35 50.57 Thousand
17 Dec, 2018 230.35 236.0 227.7 229.35 45.42 Thousand