Dishman Carbogen Amcis Limited (DCAL)

INR 263.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 300.45 300.45 282.2 292.65 214.22 Thousand
04 Sep, 2018 307.85 308.2 295.15 300.55 253.79 Thousand
03 Sep, 2018 296.9 314.8 294.5 305.7 490.52 Thousand
31 Aug, 2018 286.55 297.8 286.55 296.2 276.58 Thousand
30 Aug, 2018 296.2 297.25 286.1 287.3 117.42 Thousand
29 Aug, 2018 291.25 300.0 291.25 295.0 262.72 Thousand
28 Aug, 2018 295.1 299.35 285.0 294.85 349.14 Thousand
27 Aug, 2018 300.95 301.5 291.1 295.1 280.49 Thousand
24 Aug, 2018 286.2 304.0 286.0 298.1 707.03 Thousand
23 Aug, 2018 291.0 299.8 282.7 288.6 780.66 Thousand