Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 216.35 219.65 209.0 210.75 360.11 Thousand
25 Jan, 2019 222.2 223.35 215.9 217.9 92.43 Thousand
24 Jan, 2019 227.9 227.9 220.2 221.5 169.43 Thousand
23 Jan, 2019 220.0 228.0 217.9 219.25 232.41 Thousand
22 Jan, 2019 222.0 226.15 216.65 219.4 57.47 Thousand
21 Jan, 2019 228.1 229.7 221.35 223.3 57.85 Thousand
18 Jan, 2019 231.9 231.9 227.0 227.75 35.26 Thousand
17 Jan, 2019 231.75 233.2 227.9 230.8 52.89 Thousand
16 Jan, 2019 230.9 233.5 228.0 230.6 65.16 Thousand
15 Jan, 2019 230.0 231.95 228.2 229.4 48.73 Thousand