Dishman Carbogen Amcis Limited (DCAL)

INR 269.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 214.7 228.05 209.75 215.1 244.29 Thousand
08 Oct, 2018 226.9 230.0 200.0 213.9 233.78 Thousand
05 Oct, 2018 243.0 243.0 222.4 224.95 125.39 Thousand
04 Oct, 2018 239.9 244.3 232.0 240.85 89.77 Thousand
03 Oct, 2018 242.95 246.45 236.65 240.25 146.81 Thousand
01 Oct, 2018 249.85 249.85 231.9 239.75 158.51 Thousand
28 Sep, 2018 249.05 263.0 241.3 248.55 423.94 Thousand
27 Sep, 2018 253.05 254.85 246.5 250.1 215.06 Thousand
26 Sep, 2018 255.75 257.95 250.35 253.05 119.81 Thousand
25 Sep, 2018 255.6 256.2 240.05 250.7 249.01 Thousand