Dishman Carbogen Amcis Limited (DCAL)

INR 269.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 232.65 232.65 222.35 226.05 16.58 Thousand
06 Nov, 2018 228.65 232.2 227.0 228.2 67.56 Thousand
05 Nov, 2018 229.6 231.85 225.5 228.65 35.35 Thousand
02 Nov, 2018 232.45 232.45 216.95 228.75 178.29 Thousand
01 Nov, 2018 237.0 240.3 228.0 229.9 86.71 Thousand
31 Oct, 2018 231.75 236.6 227.0 234.45 70.57 Thousand
30 Oct, 2018 232.8 232.8 227.0 229.15 49.62 Thousand
29 Oct, 2018 228.35 232.4 223.3 228.7 60.16 Thousand
26 Oct, 2018 231.95 234.15 225.0 225.9 58.28 Thousand
25 Oct, 2018 220.0 234.3 219.2 230.35 91.22 Thousand