Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 189.0 | 192.0 | 182.8 | 184.75 | 78.58 Thousand |
| 22 Feb, 2019 | 182.6 | 190.0 | 182.6 | 188.45 | 48.99 Thousand |
| 21 Feb, 2019 | 186.1 | 188.0 | 183.0 | 184.3 | 103.77 Thousand |
| 20 Feb, 2019 | 187.1 | 189.7 | 184.25 | 186.6 | 30.32 Thousand |
| 19 Feb, 2019 | 186.05 | 190.0 | 186.05 | 187.4 | 65.87 Thousand |
| 18 Feb, 2019 | 194.9 | 195.3 | 183.3 | 186.85 | 109.26 Thousand |
| 15 Feb, 2019 | 182.7 | 194.7 | 182.1 | 190.95 | 201.83 Thousand |
| 14 Feb, 2019 | 188.75 | 188.75 | 181.0 | 182.25 | 86.04 Thousand |
| 13 Feb, 2019 | 193.0 | 195.0 | 187.7 | 188.55 | 28.33 Thousand |
| 12 Feb, 2019 | 195.45 | 198.35 | 186.6 | 193.8 | 110.35 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO