Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 204.0 | 207.9 | 202.0 | 206.6 | 203.56 Thousand |
| 26 Mar, 2019 | 206.9 | 208.0 | 202.0 | 203.8 | 74.99 Thousand |
| 25 Mar, 2019 | 205.55 | 208.75 | 204.0 | 205.15 | 80.11 Thousand |
| 22 Mar, 2019 | 209.4 | 210.0 | 205.05 | 208.45 | 110.4 Thousand |
| 20 Mar, 2019 | 207.95 | 209.7 | 204.1 | 208.1 | 87.97 Thousand |
| 19 Mar, 2019 | 210.9 | 211.65 | 207.0 | 207.65 | 42.82 Thousand |
| 18 Mar, 2019 | 213.55 | 214.0 | 208.5 | 209.85 | 57.58 Thousand |
| 15 Mar, 2019 | 214.05 | 215.7 | 208.85 | 211.8 | 100.15 Thousand |
| 14 Mar, 2019 | 204.3 | 214.75 | 204.2 | 213.7 | 179.6 Thousand |
| 13 Mar, 2019 | 208.0 | 213.0 | 202.1 | 202.85 | 233.8 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO