INR 269.45
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2018 | 247.95 | 247.95 | 231.0 | 234.6 | 63.17 Thousand |
06 Dec, 2018 | 243.3 | 246.65 | 238.0 | 241.7 | 87.62 Thousand |
05 Dec, 2018 | 250.1 | 253.85 | 246.15 | 249.2 | 76.99 Thousand |
04 Dec, 2018 | 233.0 | 257.5 | 232.95 | 251.35 | 442.78 Thousand |
03 Dec, 2018 | 236.9 | 238.95 | 231.0 | 233.75 | 61.27 Thousand |
30 Nov, 2018 | 234.95 | 242.95 | 234.05 | 238.3 | 368.95 Thousand |
29 Nov, 2018 | 242.85 | 242.85 | 231.65 | 237.45 | 170.7 Thousand |
28 Nov, 2018 | 243.0 | 243.0 | 239.15 | 239.9 | 60.9 Thousand |
27 Nov, 2018 | 240.0 | 244.7 | 238.55 | 242.25 | 118.16 Thousand |
26 Nov, 2018 | 244.85 | 244.85 | 238.55 | 240.45 | 60.65 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO