Dishman Carbogen Amcis Limited (DCAL)

INR 269.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 247.95 247.95 231.0 234.6 63.17 Thousand
06 Dec, 2018 243.3 246.65 238.0 241.7 87.62 Thousand
05 Dec, 2018 250.1 253.85 246.15 249.2 76.99 Thousand
04 Dec, 2018 233.0 257.5 232.95 251.35 442.78 Thousand
03 Dec, 2018 236.9 238.95 231.0 233.75 61.27 Thousand
30 Nov, 2018 234.95 242.95 234.05 238.3 368.95 Thousand
29 Nov, 2018 242.85 242.85 231.65 237.45 170.7 Thousand
28 Nov, 2018 243.0 243.0 239.15 239.9 60.9 Thousand
27 Nov, 2018 240.0 244.7 238.55 242.25 118.16 Thousand
26 Nov, 2018 244.85 244.85 238.55 240.45 60.65 Thousand