Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 229.5 | 240.05 | 228.1 | 234.55 | 527.37 Thousand |
| 09 Apr, 2019 | 230.5 | 232.75 | 227.35 | 229.1 | 43.62 Thousand |
| 08 Apr, 2019 | 233.75 | 234.8 | 228.3 | 229.9 | 82.73 Thousand |
| 05 Apr, 2019 | 228.8 | 234.8 | 227.4 | 232.35 | 229.75 Thousand |
| 04 Apr, 2019 | 218.95 | 229.0 | 215.0 | 225.6 | 148.27 Thousand |
| 03 Apr, 2019 | 216.85 | 221.35 | 215.0 | 217.5 | 103.43 Thousand |
| 02 Apr, 2019 | 223.0 | 225.0 | 215.4 | 217.7 | 124.73 Thousand |
| 01 Apr, 2019 | 208.05 | 224.8 | 208.05 | 222.0 | 222.27 Thousand |
| 29 Mar, 2019 | 211.5 | 212.9 | 206.75 | 208.35 | 113.82 Thousand |
| 28 Mar, 2019 | 209.45 | 210.6 | 204.4 | 208.7 | 122.93 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO