Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 211.85 218.5 203.75 207.2 298.37 Thousand
11 Mar, 2019 204.25 210.3 203.7 209.45 206.01 Thousand
08 Mar, 2019 205.65 208.0 200.7 203.75 102.04 Thousand
07 Mar, 2019 208.0 211.3 202.55 204.7 126.59 Thousand
06 Mar, 2019 198.75 210.65 198.1 208.65 413.58 Thousand
05 Mar, 2019 191.85 203.75 188.5 196.8 348.57 Thousand
01 Mar, 2019 189.1 190.35 187.0 188.7 297.25 Thousand
28 Feb, 2019 187.3 190.6 184.45 186.3 79.74 Thousand
27 Feb, 2019 189.9 195.0 185.0 186.9 126.04 Thousand
26 Feb, 2019 184.0 190.7 180.1 187.4 175.94 Thousand