Dishman Carbogen Amcis Limited (DCAL)

INR 269.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 243.5 244.2 240.1 242.0 41.8 Thousand
21 Nov, 2018 240.35 241.9 239.0 240.65 55.13 Thousand
20 Nov, 2018 240.0 244.9 237.65 240.05 282.61 Thousand
19 Nov, 2018 230.7 242.4 230.7 240.05 183.13 Thousand
16 Nov, 2018 225.6 237.7 225.6 231.95 77.9 Thousand
15 Nov, 2018 227.0 231.0 226.2 227.45 110.52 Thousand
14 Nov, 2018 230.85 231.5 225.5 227.65 137.69 Thousand
13 Nov, 2018 225.3 229.25 225.3 227.4 128.17 Thousand
12 Nov, 2018 230.45 231.55 225.5 227.0 39.61 Thousand
09 Nov, 2018 229.9 234.75 226.6 229.65 293.6 Thousand