Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 199.5 | 199.9 | 194.0 | 194.3 | 25.69 Thousand |
| 08 Feb, 2019 | 200.0 | 203.85 | 197.0 | 198.3 | 61.62 Thousand |
| 07 Feb, 2019 | 193.65 | 198.45 | 193.0 | 195.85 | 52.59 Thousand |
| 06 Feb, 2019 | 199.05 | 201.15 | 193.0 | 194.25 | 52.66 Thousand |
| 05 Feb, 2019 | 201.05 | 203.45 | 195.1 | 199.7 | 71.77 Thousand |
| 04 Feb, 2019 | 205.4 | 205.4 | 197.95 | 202.55 | 71.39 Thousand |
| 01 Feb, 2019 | 209.9 | 212.0 | 204.0 | 205.9 | 45 Thousand |
| 31 Jan, 2019 | 209.85 | 209.85 | 203.9 | 207.45 | 159.34 Thousand |
| 30 Jan, 2019 | 206.0 | 213.0 | 203.0 | 204.55 | 282.37 Thousand |
| 29 Jan, 2019 | 211.0 | 213.4 | 201.05 | 206.0 | 355.31 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO