Dishman Carbogen Amcis Limited (DCAL)

INR 269.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 222.15 227.4 221.6 225.45 75.34 Thousand
23 Oct, 2018 218.8 227.4 216.7 219.4 359.8 Thousand
22 Oct, 2018 224.7 226.85 217.6 219.75 117.56 Thousand
19 Oct, 2018 228.0 232.7 218.15 224.1 187.5 Thousand
17 Oct, 2018 244.7 244.7 229.0 230.2 319.34 Thousand
16 Oct, 2018 236.0 242.5 230.25 239.7 99.93 Thousand
15 Oct, 2018 233.95 237.25 230.25 234.2 81.42 Thousand
12 Oct, 2018 235.0 238.5 229.5 231.85 269.57 Thousand
11 Oct, 2018 224.0 233.3 216.5 231.1 169.2 Thousand
10 Oct, 2018 215.2 234.9 215.2 232.75 155.9 Thousand