Dishman Carbogen Amcis Limited (DCAL)

INR 263.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 275.65 275.75 250.55 269.8 304.88 Thousand
19 Sep, 2018 278.0 280.8 267.65 271.25 98.31 Thousand
18 Sep, 2018 284.7 285.4 276.0 277.1 90.51 Thousand
17 Sep, 2018 285.95 290.2 278.55 281.75 202.33 Thousand
14 Sep, 2018 285.55 290.25 283.0 284.55 76.73 Thousand
12 Sep, 2018 289.8 292.95 276.8 283.75 163.64 Thousand
11 Sep, 2018 297.95 298.75 284.0 288.2 177.18 Thousand
10 Sep, 2018 298.0 303.65 291.4 295.3 270.72 Thousand
07 Sep, 2018 302.0 311.05 295.0 297.85 518.39 Thousand
06 Sep, 2018 294.05 304.7 289.0 299.75 241.25 Thousand