Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 230.65 | 231.6 | 227.65 | 229.1 | 51.72 Thousand |
| 11 Jan, 2019 | 238.8 | 239.0 | 230.3 | 232.65 | 44.36 Thousand |
| 10 Jan, 2019 | 243.45 | 244.1 | 236.25 | 238.9 | 46.56 Thousand |
| 09 Jan, 2019 | 239.0 | 242.95 | 236.3 | 241.4 | 73.19 Thousand |
| 08 Jan, 2019 | 235.15 | 238.45 | 233.4 | 237.7 | 43.88 Thousand |
| 07 Jan, 2019 | 231.1 | 237.9 | 231.1 | 235.8 | 53.3 Thousand |
| 04 Jan, 2019 | 232.2 | 236.3 | 230.2 | 235.7 | 54.72 Thousand |
| 03 Jan, 2019 | 231.0 | 234.0 | 229.25 | 231.9 | 61.12 Thousand |
| 02 Jan, 2019 | 232.0 | 233.95 | 229.3 | 231.65 | 34.59 Thousand |
| 01 Jan, 2019 | 231.25 | 235.4 | 228.5 | 233.15 | 69.41 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO