Dishman Carbogen Amcis Limited (DCAL)

INR 270.15

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 286.55 297.8 286.55 296.2 276.58 Thousand
30 Aug, 2018 296.2 297.25 286.1 287.3 117.42 Thousand
29 Aug, 2018 291.25 300.0 291.25 295.0 262.72 Thousand
28 Aug, 2018 295.1 299.35 285.0 294.85 349.14 Thousand
27 Aug, 2018 300.95 301.5 291.1 295.1 280.49 Thousand
24 Aug, 2018 286.2 304.0 286.0 298.1 707.03 Thousand
23 Aug, 2018 291.0 299.8 282.7 288.6 780.66 Thousand
21 Aug, 2018 281.0 298.15 279.1 290.35 760 Thousand
20 Aug, 2018 276.3 285.0 267.2 278.8 763.89 Thousand
17 Aug, 2018 251.75 285.85 251.7 272.7 1.07 Million