Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 233.0 | 233.0 | 226.5 | 228.15 | 61.75 Thousand |
| 13 Dec, 2018 | 238.8 | 241.9 | 231.3 | 232.75 | 65.07 Thousand |
| 12 Dec, 2018 | 228.5 | 239.8 | 228.0 | 235.65 | 50.69 Thousand |
| 11 Dec, 2018 | 221.15 | 229.5 | 220.1 | 226.5 | 39.68 Thousand |
| 10 Dec, 2018 | 232.95 | 232.95 | 222.95 | 226.45 | 114.89 Thousand |
| 07 Dec, 2018 | 247.95 | 247.95 | 231.0 | 234.6 | 63.17 Thousand |
| 06 Dec, 2018 | 243.3 | 246.65 | 238.0 | 241.7 | 87.62 Thousand |
| 05 Dec, 2018 | 250.1 | 253.85 | 246.15 | 249.2 | 76.99 Thousand |
| 04 Dec, 2018 | 233.0 | 257.5 | 232.95 | 251.35 | 442.78 Thousand |
| 03 Dec, 2018 | 236.9 | 238.95 | 231.0 | 233.75 | 61.27 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO