Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 197.85 | 198.0 | 190.5 | 192.95 | 43.91 Thousand |
| 13 May, 2019 | 203.1 | 203.1 | 195.0 | 198.45 | 59.04 Thousand |
| 10 May, 2019 | 203.6 | 208.45 | 202.25 | 204.1 | 20.21 Thousand |
| 09 May, 2019 | 202.0 | 208.95 | 202.0 | 208.0 | 39.22 Thousand |
| 08 May, 2019 | 214.5 | 214.55 | 203.0 | 203.75 | 93.57 Thousand |
| 07 May, 2019 | 216.8 | 219.5 | 214.5 | 216.15 | 53.09 Thousand |
| 06 May, 2019 | 218.95 | 220.4 | 215.15 | 216.55 | 42.67 Thousand |
| 03 May, 2019 | 219.1 | 221.7 | 217.7 | 220.45 | 36.09 Thousand |
| 02 May, 2019 | 227.95 | 227.95 | 218.5 | 219.95 | 33.79 Thousand |
| 30 Apr, 2019 | 224.7 | 228.4 | 216.0 | 225.15 | 161.95 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO